Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 196.0 203.0 196.0 198.0 88 Thousand
04 Aug, 2023 201.5 201.5 194.0 196.0 93 Thousand
03 Aug, 2023 198.5 198.5 198.5 198.5 -
02 Aug, 2023 199.5 204.0 198.0 198.5 100 Thousand
01 Aug, 2023 202.0 202.0 198.0 199.0 72 Thousand
31 Jul, 2023 203.0 207.5 200.5 201.5 229 Thousand
28 Jul, 2023 203.0 205.0 202.5 205.0 30 Thousand
27 Jul, 2023 201.5 207.0 200.0 202.5 246 Thousand
26 Jul, 2023 215.5 215.5 200.0 201.0 340 Thousand
25 Jul, 2023 217.0 219.5 215.5 215.5 159 Thousand