Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 192.0 | 193.0 | 192.0 | 192.5 | 25 Thousand |
| 15 Sep, 2023 | 193.5 | 193.5 | 192.0 | 192.5 | 29 Thousand |
| 14 Sep, 2023 | 193.5 | 197.0 | 192.0 | 193.0 | 38 Thousand |
| 13 Sep, 2023 | 191.0 | 196.0 | 190.5 | 193.0 | 58 Thousand |
| 12 Sep, 2023 | 188.5 | 198.0 | 188.5 | 191.0 | 116 Thousand |
| 11 Sep, 2023 | 196.5 | 204.0 | 186.0 | 188.0 | 520 Thousand |
| 08 Sep, 2023 | 192.5 | 192.5 | 189.0 | 190.5 | 7000.00 |
| 07 Sep, 2023 | 193.5 | 193.5 | 190.0 | 192.5 | 18 Thousand |
| 06 Sep, 2023 | 195.0 | 195.0 | 193.5 | 194.5 | 12 Thousand |
| 05 Sep, 2023 | 192.5 | 195.0 | 191.5 | 195.0 | 35 Thousand |
6751
6752
6761
6735
6739
6741