Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 189.0 | 192.5 | 184.0 | 185.5 | 84 Thousand |
| 15 Nov, 2023 | 183.5 | 184.0 | 181.0 | 184.0 | 34 Thousand |
| 14 Nov, 2023 | 181.0 | 181.5 | 180.0 | 181.0 | 15 Thousand |
| 13 Nov, 2023 | 184.0 | 184.0 | 182.0 | 182.0 | 11 Thousand |
| 10 Nov, 2023 | 184.5 | 185.0 | 184.5 | 185.0 | 4000.00 |
| 09 Nov, 2023 | 185.5 | 185.5 | 183.0 | 184.5 | 17 Thousand |
| 08 Nov, 2023 | 182.5 | 187.0 | 182.5 | 185.0 | 41 Thousand |
| 07 Nov, 2023 | 181.0 | 183.0 | 180.0 | 181.5 | 21 Thousand |
| 06 Nov, 2023 | 181.0 | 182.0 | 180.0 | 180.0 | 23 Thousand |
| 03 Nov, 2023 | 181.0 | 181.0 | 179.5 | 180.5 | 16 Thousand |
6751
6752
6761
6735
6739
6741