Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 189.0 191.5 189.0 190.0 8000.00
27 Dec, 2023 188.5 191.5 188.0 190.5 25 Thousand
26 Dec, 2023 188.5 189.0 188.0 188.5 16 Thousand
25 Dec, 2023 188.0 189.5 187.5 187.5 10 Thousand
22 Dec, 2023 189.0 191.0 188.0 188.0 9000.00
21 Dec, 2023 188.0 188.5 188.0 188.0 7000.00
20 Dec, 2023 188.0 190.0 187.5 190.0 7000.00
19 Dec, 2023 187.5 190.0 187.5 190.0 3000.00
18 Dec, 2023 189.5 189.5 189.0 189.0 7000.00
15 Dec, 2023 190.5 190.5 189.0 189.5 12 Thousand