Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 181.5 183.0 180.0 183.0 17 Thousand
25 Jan, 2024 184.0 184.0 182.0 183.0 21 Thousand
24 Jan, 2024 182.0 184.0 181.0 184.0 12 Thousand
23 Jan, 2024 184.5 184.5 182.5 184.5 9000.00
22 Jan, 2024 186.0 188.0 184.0 184.5 6000.00
19 Jan, 2024 185.0 186.0 185.0 186.0 2000.00
18 Jan, 2024 183.0 186.0 183.0 185.5 7000.00
17 Jan, 2024 185.0 185.0 183.0 183.0 7000.00
16 Jan, 2024 185.0 185.0 185.0 185.0 -
15 Jan, 2024 188.5 188.5 184.5 185.0 23 Thousand