Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 184.0 | 184.0 | 184.0 | 184.0 | 7000.00 |
| 05 Mar, 2024 | 184.0 | 184.5 | 184.0 | 184.0 | 8000.00 |
| 04 Mar, 2024 | 186.0 | 186.0 | 183.0 | 183.0 | 22 Thousand |
| 01 Mar, 2024 | 184.5 | 184.5 | 184.0 | 184.5 | 11 Thousand |
| 29 Feb, 2024 | 182.5 | 184.5 | 182.5 | 184.5 | 17 Thousand |
| 27 Feb, 2024 | 182.5 | 183.0 | 181.0 | 183.0 | 17 Thousand |
| 26 Feb, 2024 | 182.0 | 184.0 | 182.0 | 182.5 | 3000.00 |
| 23 Feb, 2024 | 182.5 | 185.0 | 181.5 | 182.0 | 28 Thousand |
| 22 Feb, 2024 | 183.5 | 185.0 | 182.0 | 183.5 | 23 Thousand |
| 21 Feb, 2024 | 182.5 | 184.5 | 182.5 | 183.5 | 19 Thousand |
6751
6752
6761
6735
6739
6741