Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 180.0 | 180.0 | 174.0 | 176.5 | 30 Thousand |
| 18 Apr, 2024 | 180.0 | 180.0 | 179.0 | 180.0 | 31 Thousand |
| 17 Apr, 2024 | 182.0 | 182.5 | 180.0 | 180.0 | 77 Thousand |
| 16 Apr, 2024 | 186.5 | 186.5 | 182.5 | 182.5 | 46 Thousand |
| 15 Apr, 2024 | 188.0 | 188.0 | 187.0 | 187.5 | 13 Thousand |
| 12 Apr, 2024 | 190.5 | 190.5 | 187.5 | 189.0 | 27 Thousand |
| 11 Apr, 2024 | 190.0 | 191.5 | 190.0 | 190.0 | 21 Thousand |
| 10 Apr, 2024 | 188.5 | 190.0 | 188.0 | 189.5 | 38 Thousand |
| 09 Apr, 2024 | 189.0 | 189.5 | 187.5 | 188.5 | 25 Thousand |
| 08 Apr, 2024 | 188.0 | 189.0 | 188.0 | 189.0 | 12 Thousand |
6751
6752
6761
6735
6739
6741