Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 175.0 | 175.0 | 175.0 | 175.0 | 8000.00 |
| 17 Jun, 2024 | 173.0 | 176.0 | 173.0 | 175.0 | 24 Thousand |
| 14 Jun, 2024 | 174.0 | 174.5 | 172.0 | 173.0 | 33 Thousand |
| 13 Jun, 2024 | 173.0 | 174.0 | 173.0 | 174.0 | 4000.00 |
| 12 Jun, 2024 | 174.0 | 175.0 | 173.0 | 173.0 | 35 Thousand |
| 11 Jun, 2024 | 175.5 | 175.5 | 174.5 | 175.0 | 7000.00 |
| 07 Jun, 2024 | 175.0 | 178.0 | 174.0 | 175.5 | 31 Thousand |
| 06 Jun, 2024 | 176.5 | 177.0 | 175.0 | 176.0 | 12 Thousand |
| 05 Jun, 2024 | 177.0 | 177.5 | 177.0 | 177.5 | 14 Thousand |
| 04 Jun, 2024 | 177.0 | 177.0 | 175.0 | 176.0 | 14 Thousand |
6751
6752
6761
6735
6739
6741