Brighten Optix Corporation (6747.TWO)

TWD 136.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 164.08 164.08 161.85 162.74 30.36 Thousand
06 Mar, 2024 163.63 163.63 163.63 163.63 7871.00
05 Mar, 2024 163.63 164.08 163.63 163.63 8995.00
04 Mar, 2024 165.41 165.41 162.74 162.74 24.73 Thousand
01 Mar, 2024 164.08 164.08 163.63 164.08 12.36 Thousand
29 Feb, 2024 162.3 164.08 162.3 164.08 19.11 Thousand
27 Feb, 2024 162.3 162.74 160.96 162.74 19.11 Thousand
26 Feb, 2024 161.85 163.63 161.85 162.3 3373.00
23 Feb, 2024 162.3 164.52 161.41 161.85 31.48 Thousand
22 Feb, 2024 163.19 164.52 161.85 163.19 25.86 Thousand