Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 133.0 133.0 133.0 133.0 2000.00
02 Jan, 2025 132.5 133.0 132.5 133.0 3000.00
31 Dec, 2024 133.0 133.0 133.0 133.0 2000.00
30 Dec, 2024 135.0 135.0 132.5 133.0 6000.00
27 Dec, 2024 133.0 133.0 132.5 133.0 2000.00
26 Dec, 2024 136.5 136.5 133.5 133.5 5000.00
25 Dec, 2024 135.0 135.0 135.0 135.0 1000.00
24 Dec, 2024 133.0 136.0 130.0 136.0 17 Thousand
23 Dec, 2024 135.5 135.5 135.0 135.0 4000.00
20 Dec, 2024 135.0 138.0 135.0 135.5 6000.00