Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 144.0 | 144.0 | 144.0 | 144.0 | 5082.00 |
| 24 Feb, 2025 | 144.0 | 146.0 | 144.0 | 146.0 | 8132.00 |
| 21 Feb, 2025 | 147.0 | 147.0 | 143.5 | 146.0 | 20.33 Thousand |
| 20 Feb, 2025 | 149.0 | 149.0 | 145.5 | 147.0 | 12.63 Thousand |
| 19 Feb, 2025 | 151.5 | 151.5 | 146.0 | 146.5 | 23.1 Thousand |
| 18 Feb, 2025 | 149.5 | 153.0 | 149.5 | 151.0 | 48.5 Thousand |
| 17 Feb, 2025 | 145.0 | 149.0 | 145.0 | 149.0 | 44.2 Thousand |
| 14 Feb, 2025 | 138.0 | 145.0 | 138.0 | 144.0 | 27.17 Thousand |
| 13 Feb, 2025 | 135.0 | 137.5 | 135.0 | 137.5 | 14.18 Thousand |
| 12 Feb, 2025 | 131.0 | 134.0 | 131.0 | 134.0 | 20.06 Thousand |
6751
6752
6761
6735
6739
6741