Brighten Optix Corporation (6747.TWO)

TWD 138.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 148.0 152.0 148.0 150.5 7957.00
11 Sep, 2024 152.0 152.0 148.0 149.0 23.08 Thousand
10 Sep, 2024 151.0 151.0 149.5 151.0 5320.00
09 Sep, 2024 151.5 152.0 151.5 152.0 4345.00
08 Sep, 2024 151.5 152.0 151.5 152.0 3000.00
06 Sep, 2024 150.5 153.5 150.5 152.0 9851.00
05 Sep, 2024 152.0 152.0 150.0 150.5 12.91 Thousand
04 Sep, 2024 152.0 153.5 151.5 151.5 20.02 Thousand
03 Sep, 2024 155.0 155.5 152.5 154.0 19.26 Thousand
02 Sep, 2024 154.0 155.0 153.0 154.5 17.55 Thousand