Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 134.0 | 139.5 | 134.0 | 139.0 | 10 Thousand |
| 10 Apr, 2025 | 134.5 | 141.5 | 134.5 | 139.0 | 29 Thousand |
| 09 Apr, 2025 | 134.5 | 134.5 | 128.0 | 129.0 | 22.05 Thousand |
| 08 Apr, 2025 | 130.0 | 136.5 | 127.5 | 136.5 | 53.1 Thousand |
| 07 Apr, 2025 | 131.5 | 131.5 | 131.5 | 131.5 | 21.01 Thousand |
| 02 Apr, 2025 | 146.0 | 146.0 | 146.0 | 146.0 | 2071.00 |
| 01 Apr, 2025 | 145.0 | 146.0 | 142.0 | 142.0 | 10.01 Thousand |
| 31 Mar, 2025 | 146.0 | 146.0 | 140.0 | 141.0 | 30.07 Thousand |
| 28 Mar, 2025 | 152.0 | 152.0 | 148.0 | 148.0 | 8026.00 |
| 27 Mar, 2025 | 148.0 | 152.0 | 148.0 | 152.0 | 5281.00 |
6751
6752
6761
6735
6739
6741