Brighten Optix Corporation (6747.TWO)

TWD 136.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 157.41 157.41 155.63 156.52 15.74 Thousand
03 Jun, 2024 157.41 157.41 155.63 156.07 13.49 Thousand
31 May, 2024 156.52 156.96 155.63 156.52 15.74 Thousand
30 May, 2024 155.63 155.63 154.29 154.29 4497.00
29 May, 2024 157.41 157.41 157.41 157.41 4497.00
28 May, 2024 154.29 156.07 153.4 154.29 28.11 Thousand
27 May, 2024 155.63 156.07 152.96 155.18 42.73 Thousand
24 May, 2024 158.3 158.3 156.07 156.07 5622.00
23 May, 2024 159.18 159.18 155.63 155.63 15.74 Thousand
22 May, 2024 157.85 158.3 156.07 158.3 16.86 Thousand