Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2019 | 125.0 | 125.5 | 124.0 | 124.0 | 4000.00 |
| 15 Nov, 2019 | 125.0 | 125.0 | 124.0 | 124.0 | 2100.00 |
| 11 Nov, 2019 | 125.01 | 125.01 | 120.18 | 122.2 | 7170.00 |
| 08 Nov, 2019 | 126.0 | 127.0 | 125.0 | 125.01 | 14.07 Thousand |
| 07 Nov, 2019 | 129.99 | 129.99 | 128.0 | 128.0 | 1300.00 |
| 06 Nov, 2019 | 132.99 | 132.99 | 129.0 | 129.99 | 4112.00 |
| 05 Nov, 2019 | 129.5 | 132.99 | 129.5 | 130.0 | 9304.00 |
| 01 Nov, 2019 | 131.0 | 133.0 | 131.0 | 132.0 | 5000.00 |
| 31 Oct, 2019 | 129.01 | 132.0 | 126.0 | 132.0 | 22.52 Thousand |
| 30 Oct, 2019 | 140.5 | 140.5 | 131.0 | 132.5 | 19.48 Thousand |
6751
6752
6761
6735
6739
6741