Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 129.0 140.5 129.0 140.49 43.53 Thousand
28 Oct, 2019 127.49 129.99 126.0 126.01 16.35 Thousand
25 Oct, 2019 127.0 127.49 126.0 127.49 7600.00
24 Oct, 2019 131.0 133.0 127.01 129.5 21.57 Thousand
23 Oct, 2019 133.99 133.99 129.0 130.0 9017.00
22 Oct, 2019 127.4 134.0 127.0 131.0 34.37 Thousand
21 Oct, 2019 126.0 127.39 124.0 127.39 20 Thousand
18 Oct, 2019 127.0 128.0 125.0 127.49 2137.00
17 Oct, 2019 123.5 127.0 123.0 126.99 16.1 Thousand
16 Oct, 2019 127.5 128.5 121.0 123.0 38.33 Thousand