91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 400.0 409.5 358.5 395.0 3.51 Million
27 Jul, 2021 379.0 403.0 376.0 385.5 2.64 Million
26 Jul, 2021 371.0 379.0 349.0 370.0 1.24 Million
23 Jul, 2021 364.5 380.5 363.0 368.5 974 Thousand
22 Jul, 2021 380.0 391.5 363.0 363.0 1.92 Million
21 Jul, 2021 397.5 402.0 375.5 384.0 1.66 Million
20 Jul, 2021 404.0 427.0 380.0 382.0 4.2 Million
19 Jul, 2021 373.5 402.5 373.5 402.5 2.95 Million
16 Jul, 2021 343.5 377.0 335.0 366.0 2.52 Million
15 Jul, 2021 332.0 346.0 321.0 343.5 1.62 Million