91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 274.0 282.5 269.0 275.0 565 Thousand
24 Aug, 2021 295.0 305.0 273.0 274.0 1.44 Million
23 Aug, 2021 263.5 279.5 258.5 279.5 590 Thousand
20 Aug, 2021 252.0 258.0 245.0 254.5 636 Thousand
19 Aug, 2021 253.5 273.0 245.0 245.0 872 Thousand
18 Aug, 2021 255.0 267.5 235.0 265.0 2.05 Million
17 Aug, 2021 281.0 286.0 257.5 257.5 1.68 Million
16 Aug, 2021 307.0 320.5 286.0 286.0 967 Thousand
13 Aug, 2021 317.0 328.0 313.0 313.0 770 Thousand
12 Aug, 2021 310.5 317.0 304.0 317.0 558 Thousand