91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 232.0 238.0 215.0 216.5 1.6 Million
23 Sep, 2021 208.0 222.0 208.0 222.0 854 Thousand
22 Sep, 2021 206.5 209.0 201.5 202.0 547 Thousand
17 Sep, 2021 219.0 223.5 209.0 214.5 1.19 Million
16 Sep, 2021 230.5 235.5 219.0 219.0 580 Thousand
15 Sep, 2021 233.0 235.0 216.5 230.5 914 Thousand
14 Sep, 2021 245.0 248.5 230.5 231.0 489 Thousand
13 Sep, 2021 238.0 245.5 233.5 243.5 537 Thousand
10 Sep, 2021 242.0 246.5 235.5 236.0 758 Thousand
09 Sep, 2021 252.0 255.5 238.0 239.0 536 Thousand