91App Inc (6741)
TWD 71.3
(-1.25%)
TWD 71.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 272.5 | 276.5 | 266.0 | 267.5 | 457 Thousand |
| 22 Oct, 2021 | 269.0 | 278.0 | 269.0 | 271.5 | 533 Thousand |
| 21 Oct, 2021 | 277.0 | 278.5 | 266.0 | 266.0 | 513 Thousand |
| 20 Oct, 2021 | 280.0 | 286.0 | 265.5 | 277.0 | 1.44 Million |
| 19 Oct, 2021 | 255.0 | 277.0 | 255.0 | 277.0 | 1.31 Million |
| 18 Oct, 2021 | 250.0 | 258.0 | 248.0 | 252.0 | 482 Thousand |
| 15 Oct, 2021 | 250.0 | 256.0 | 249.5 | 249.5 | 586 Thousand |
| 14 Oct, 2021 | 244.0 | 250.5 | 240.5 | 245.0 | 447 Thousand |
| 13 Oct, 2021 | 246.0 | 252.5 | 240.0 | 240.0 | 665 Thousand |
| 12 Oct, 2021 | 257.5 | 257.5 | 237.0 | 242.0 | 1.41 Million |
6747
6751
6752
6733
6735
6739