91App Inc (6741)
TWD 71.3
(-1.25%)
TWD 71.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 245.0 | 247.0 | 237.0 | 240.5 | 324 Thousand |
| 05 Nov, 2021 | 264.5 | 268.5 | 244.5 | 245.0 | 684 Thousand |
| 04 Nov, 2021 | 279.5 | 279.5 | 263.5 | 263.5 | 240 Thousand |
| 03 Nov, 2021 | 278.0 | 280.0 | 270.0 | 274.5 | 289 Thousand |
| 02 Nov, 2021 | 282.0 | 289.0 | 274.5 | 275.0 | 626 Thousand |
| 01 Nov, 2021 | 269.0 | 276.5 | 269.0 | 275.5 | 488 Thousand |
| 29 Oct, 2021 | 267.5 | 272.0 | 266.5 | 267.0 | 187 Thousand |
| 28 Oct, 2021 | 276.0 | 276.0 | 266.5 | 267.5 | 351 Thousand |
| 27 Oct, 2021 | 267.5 | 287.0 | 267.5 | 270.5 | 804 Thousand |
| 26 Oct, 2021 | 272.0 | 272.5 | 266.5 | 267.0 | 272 Thousand |
6747
6751
6752
6733
6735
6739