91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 285.5 301.5 282.5 297.0 1.35 Million
19 Nov, 2021 275.0 288.0 270.0 279.5 819 Thousand
18 Nov, 2021 283.0 285.0 270.5 271.0 571 Thousand
17 Nov, 2021 297.0 302.5 281.0 283.0 590 Thousand
16 Nov, 2021 299.0 320.5 288.0 292.5 1.73 Million
15 Nov, 2021 278.0 299.5 270.5 299.5 1.71 Million
12 Nov, 2021 256.5 272.5 254.0 272.5 1.1 Million
11 Nov, 2021 257.0 260.0 248.0 248.0 201 Thousand
10 Nov, 2021 255.0 255.0 249.0 253.5 281 Thousand
09 Nov, 2021 247.0 255.5 242.0 253.5 449 Thousand