91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 286.0 287.0 281.0 281.0 141 Thousand
17 Dec, 2021 281.5 285.5 278.0 285.5 1.66 Million
16 Dec, 2021 274.0 288.0 274.0 286.0 658 Thousand
15 Dec, 2021 281.0 281.0 269.0 270.5 385 Thousand
14 Dec, 2021 291.5 295.0 273.0 277.5 532 Thousand
13 Dec, 2021 285.0 295.0 284.5 290.0 609 Thousand
10 Dec, 2021 287.5 287.5 281.0 282.0 182 Thousand
09 Dec, 2021 286.0 292.5 283.0 284.5 242 Thousand
08 Dec, 2021 290.0 294.0 284.5 285.5 358 Thousand
07 Dec, 2021 281.0 289.0 274.0 287.0 454 Thousand