91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 270.0 271.5 263.0 270.0 219 Thousand
03 Jan, 2022 264.0 272.5 264.0 267.0 218 Thousand
30 Dec, 2021 266.0 266.0 261.5 264.0 90 Thousand
29 Dec, 2021 261.0 269.5 261.0 266.5 219 Thousand
28 Dec, 2021 261.0 268.5 261.0 262.0 196 Thousand
27 Dec, 2021 274.5 274.5 261.0 262.0 365 Thousand
24 Dec, 2021 275.0 277.0 274.5 274.5 175 Thousand
23 Dec, 2021 275.0 278.0 275.0 276.5 242 Thousand
22 Dec, 2021 283.0 286.0 273.0 273.0 516 Thousand
21 Dec, 2021 281.0 288.5 277.0 286.0 259 Thousand