91App Inc (6741)
TWD 71.3
(-1.25%)
TWD 71.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 291.5 | 291.5 | 280.5 | 281.0 | 425 Thousand |
| 03 Dec, 2021 | 292.0 | 297.0 | 287.0 | 290.0 | 467 Thousand |
| 02 Dec, 2021 | 300.0 | 304.0 | 284.0 | 286.5 | 743 Thousand |
| 01 Dec, 2021 | 301.0 | 305.0 | 290.5 | 295.0 | 666 Thousand |
| 30 Nov, 2021 | 310.0 | 315.0 | 299.5 | 299.5 | 1.21 Million |
| 29 Nov, 2021 | 310.0 | 326.0 | 302.0 | 302.5 | 1.36 Million |
| 26 Nov, 2021 | 310.0 | 327.0 | 301.0 | 313.5 | 2.68 Million |
| 25 Nov, 2021 | 296.0 | 308.0 | 296.0 | 301.0 | 802 Thousand |
| 24 Nov, 2021 | 300.5 | 307.0 | 295.5 | 296.0 | 617 Thousand |
| 23 Nov, 2021 | 304.0 | 308.5 | 288.5 | 300.5 | 902 Thousand |
6747
6751
6752
6733
6735
6739