91App, Inc. (6741.TWO)
TWD 81.6
(-3.32%)
TWD 81.6
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 82.3 | 82.4 | 81.9 | 81.9 | 4065.00 |
| 04 Jun, 2025 | 81.4 | 82.2 | 81.4 | 82.2 | 6000.00 |
| 03 Jun, 2025 | 81.3 | 82.2 | 81.3 | 82.2 | 44.14 Thousand |
| 02 Jun, 2025 | 81.1 | 81.5 | 80.7 | 80.7 | 25 Thousand |
| 29 May, 2025 | 82.2 | 82.7 | 80.8 | 82.0 | 208.45 Thousand |
| 28 May, 2025 | 80.8 | 83.2 | 80.6 | 81.0 | 177.04 Thousand |
| 27 May, 2025 | 82.8 | 83.5 | 81.0 | 81.0 | 151.44 Thousand |
| 26 May, 2025 | 80.8 | 82.2 | 80.8 | 82.0 | 106.26 Thousand |
| 23 May, 2025 | 81.7 | 82.7 | 81.0 | 81.0 | 82.6 Thousand |
| 22 May, 2025 | 81.9 | 82.4 | 80.6 | 81.7 | 289.84 Thousand |
4991
PDLB
ATYG
SSVC
MANAKCOAT
128940