91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 72.2 72.2 70.8 71.3 167.28 Thousand
02 Dec, 2025 71.6 72.3 71.3 71.3 144.7 Thousand
01 Dec, 2025 72.9 73.0 71.5 72.1 155.03 Thousand
28 Nov, 2025 72.3 73.0 72.1 72.5 125.2 Thousand
27 Nov, 2025 73.2 73.2 71.9 72.7 144.04 Thousand
26 Nov, 2025 73.4 73.7 72.3 73.3 164 Thousand
25 Nov, 2025 72.6 73.2 72.3 72.8 134.01 Thousand
24 Nov, 2025 71.4 72.6 71.2 72.6 213 Thousand
21 Nov, 2025 71.5 72.9 71.0 71.6 216 Thousand
20 Nov, 2025 72.9 74.9 72.3 72.9 212 Thousand