91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 70.6 70.8 69.1 70.6 171.05 Thousand
04 Nov, 2025 71.6 71.7 70.6 70.6 172.06 Thousand
03 Nov, 2025 71.9 72.7 71.2 72.0 115.04 Thousand
31 Oct, 2025 71.2 72.4 70.6 72.1 192 Thousand
30 Oct, 2025 72.9 72.9 71.0 71.3 272.2 Thousand
29 Oct, 2025 72.5 73.0 72.2 72.8 132 Thousand
28 Oct, 2025 73.3 73.3 72.2 72.7 174.15 Thousand
27 Oct, 2025 73.7 73.7 72.6 73.5 177.2 Thousand
23 Oct, 2025 73.0 73.4 72.6 73.3 200 Thousand
22 Oct, 2025 74.7 74.7 73.0 73.0 221.26 Thousand