91App Inc (6741)
TWD 71.3
(-1.25%)
TWD 71.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 80.3 | 82.1 | 79.6 | 82.1 | 361.77 Thousand |
| 02 Oct, 2025 | 79.7 | 81.0 | 79.7 | 80.3 | 244 Thousand |
| 01 Oct, 2025 | 78.7 | 79.6 | 77.9 | 79.4 | 151 Thousand |
| 30 Sep, 2025 | 78.7 | 79.5 | 78.4 | 79.3 | 95.01 Thousand |
| 29 Sep, 2025 | 78.7 | 78.7 | 78.7 | 78.7 | - |
| 26 Sep, 2025 | 79.5 | 79.7 | 78.5 | 78.7 | 118 Thousand |
| 25 Sep, 2025 | 80.3 | 80.3 | 79.0 | 80.0 | 129.1 Thousand |
| 24 Sep, 2025 | 80.5 | 80.5 | 79.3 | 79.8 | 113 Thousand |
| 23 Sep, 2025 | 80.9 | 81.0 | 79.6 | 80.5 | 232 Thousand |
| 22 Sep, 2025 | 81.0 | 81.1 | 80.0 | 80.9 | 137 Thousand |
6747
6751
6752
6733
6735
6739