91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 80.0 81.1 78.9 81.0 253.2 Thousand
18 Sep, 2025 79.5 80.2 79.2 79.8 236.1 Thousand
17 Sep, 2025 78.9 79.4 78.6 79.3 149.26 Thousand
16 Sep, 2025 77.5 79.2 77.4 78.4 121.03 Thousand
15 Sep, 2025 77.4 77.6 76.5 77.0 113 Thousand
12 Sep, 2025 78.4 78.8 77.1 77.4 205.2 Thousand
11 Sep, 2025 79.2 79.2 77.9 77.9 237 Thousand
10 Sep, 2025 79.4 80.0 79.0 79.0 175 Thousand
09 Sep, 2025 79.5 79.7 78.6 78.8 137 Thousand
08 Sep, 2025 79.0 79.7 78.5 79.1 111 Thousand