91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 78.0 79.4 78.0 78.5 69 Thousand
04 Sep, 2025 78.2 79.2 78.0 78.0 134.1 Thousand
03 Sep, 2025 78.0 78.9 77.9 78.1 35 Thousand
02 Sep, 2025 78.7 79.8 77.2 77.8 262.13 Thousand
01 Sep, 2025 79.0 79.4 77.6 78.5 329 Thousand
29 Aug, 2025 80.0 81.0 78.9 79.0 295 Thousand
28 Aug, 2025 79.9 79.9 78.6 78.8 348.33 Thousand
27 Aug, 2025 79.3 80.2 79.0 79.0 288.03 Thousand
26 Aug, 2025 79.3 81.0 78.6 79.2 375 Thousand
25 Aug, 2025 79.6 80.5 78.5 78.9 549 Thousand