91App Inc (6741)
TWD 71.3
(-1.25%)
TWD 71.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 85.8 | 89.4 | 85.8 | 88.3 | 433.56 Thousand |
| 07 Aug, 2025 | 85.8 | 86.2 | 85.1 | 85.5 | 113.1 Thousand |
| 06 Aug, 2025 | 83.6 | 85.6 | 83.5 | 85.6 | 212.05 Thousand |
| 05 Aug, 2025 | 83.8 | 85.7 | 83.5 | 84.4 | 149.05 Thousand |
| 04 Aug, 2025 | 84.4 | 84.8 | 82.5 | 83.8 | 111.01 Thousand |
| 01 Aug, 2025 | 82.2 | 82.2 | 82.2 | 82.2 | 306.46 Thousand |
| 31 Jul, 2025 | 80.7 | 82.2 | 80.3 | 82.2 | 194.04 Thousand |
| 30 Jul, 2025 | 81.0 | 81.1 | 80.1 | 81.0 | 86 Thousand |
| 29 Jul, 2025 | 80.8 | 80.9 | 79.5 | 80.9 | 169.03 Thousand |
| 28 Jul, 2025 | 81.0 | 81.6 | 80.7 | 80.7 | 76.11 Thousand |
6747
6751
6752
6733
6735
6739