91App Inc (6741)
TWD 71.3
(-1.25%)
TWD 71.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 82.1 | 83.9 | 81.7 | 81.7 | 147 Thousand |
| 10 Jul, 2025 | 81.7 | 82.2 | 80.6 | 81.0 | 93.02 Thousand |
| 09 Jul, 2025 | 80.6 | 81.2 | 80.2 | 80.8 | 63 Thousand |
| 08 Jul, 2025 | 81.4 | 81.8 | 80.5 | 80.5 | 90.17 Thousand |
| 07 Jul, 2025 | 82.0 | 82.0 | 80.6 | 81.4 | 107.15 Thousand |
| 04 Jul, 2025 | 83.2 | 83.2 | 81.5 | 82.1 | 163 Thousand |
| 03 Jul, 2025 | 83.0 | 84.0 | 82.9 | 82.9 | 117 Thousand |
| 02 Jul, 2025 | 84.0 | 84.5 | 82.6 | 83.1 | 94.05 Thousand |
| 01 Jul, 2025 | 83.9 | 84.8 | 83.6 | 84.5 | 86 Thousand |
| 30 Jun, 2025 | 84.5 | 84.5 | 82.9 | 83.8 | 177.05 Thousand |
6747
6751
6752
6733
6735
6739