91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 80.1 80.1 78.3 79.4 738.02 Thousand
12 Jun, 2025 81.3 82.3 79.0 79.9 311 Thousand
11 Jun, 2025 80.7 83.3 80.7 82.0 328 Thousand
10 Jun, 2025 79.0 80.9 79.0 80.7 160 Thousand
09 Jun, 2025 81.1 81.1 79.1 80.2 267.28 Thousand
06 Jun, 2025 81.3 81.3 80.0 80.1 155.17 Thousand
05 Jun, 2025 82.3 82.4 80.5 81.4 157 Thousand
04 Jun, 2025 81.4 82.8 81.4 81.8 131 Thousand
03 Jun, 2025 81.3 82.2 80.7 81.5 108 Thousand
02 Jun, 2025 81.1 81.5 80.4 81.3 157 Thousand