91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 85.0 86.8 84.9 85.2 161 Thousand
26 Jun, 2025 85.7 87.1 84.1 85.0 350.02 Thousand
25 Jun, 2025 84.6 86.5 84.4 86.4 432.06 Thousand
24 Jun, 2025 81.8 84.4 81.7 84.4 414.16 Thousand
23 Jun, 2025 80.2 81.9 78.5 80.7 471 Thousand
20 Jun, 2025 83.4 84.3 80.9 80.9 380.12 Thousand
19 Jun, 2025 83.5 84.5 82.5 83.4 503 Thousand
18 Jun, 2025 83.0 87.6 82.5 83.6 951.28 Thousand
17 Jun, 2025 80.0 84.0 79.0 83.1 499.16 Thousand
16 Jun, 2025 78.3 79.6 77.5 79.6 257 Thousand