91App Inc (6741)
TWD 71.3
(-1.25%)
TWD 71.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 87.0 | 87.6 | 85.3 | 85.6 | 128.26 Thousand |
| 14 May, 2025 | 85.0 | 88.0 | 85.0 | 87.0 | 267.11 Thousand |
| 13 May, 2025 | 85.5 | 85.5 | 83.5 | 85.0 | 200.13 Thousand |
| 12 May, 2025 | 85.1 | 85.4 | 84.2 | 84.2 | 105.1 Thousand |
| 09 May, 2025 | 83.7 | 85.3 | 83.0 | 85.3 | 750.06 Thousand |
| 08 May, 2025 | 82.6 | 85.1 | 82.3 | 83.5 | 938.06 Thousand |
| 07 May, 2025 | 82.7 | 83.6 | 82.1 | 82.5 | 131 Thousand |
| 06 May, 2025 | 81.0 | 83.2 | 81.0 | 83.2 | 173.1 Thousand |
| 05 May, 2025 | 84.5 | 84.9 | 81.2 | 81.8 | 310.06 Thousand |
| 02 May, 2025 | 84.2 | 85.2 | 84.2 | 84.4 | 198 Thousand |
6747
6751
6752
6733
6735
6739