91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 83.1 84.0 81.6 82.5 348.02 Thousand
15 Apr, 2025 80.5 83.0 80.3 82.8 683.18 Thousand
14 Apr, 2025 80.4 81.7 79.9 81.7 1.47 Million
11 Apr, 2025 70.0 74.5 67.5 74.3 678.1 Thousand
10 Apr, 2025 72.6 72.6 72.6 72.6 129 Thousand
09 Apr, 2025 73.0 73.0 66.0 66.0 1.06 Million
08 Apr, 2025 71.0 73.4 69.8 73.3 1.19 Million
07 Apr, 2025 75.7 75.7 75.7 75.7 75.35 Thousand
02 Apr, 2025 82.8 84.1 82.6 84.1 187.05 Thousand
01 Apr, 2025 82.6 83.8 81.7 82.3 506.11 Thousand