91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 86.0 86.1 82.5 82.5 702 Thousand
28 Mar, 2025 88.4 88.8 86.5 87.9 215.08 Thousand
27 Mar, 2025 91.0 91.6 88.4 88.9 365.18 Thousand
26 Mar, 2025 92.7 93.1 91.2 91.6 177 Thousand
25 Mar, 2025 91.2 92.5 91.0 92.2 311.1 Thousand
24 Mar, 2025 93.9 94.0 91.0 91.0 409.32 Thousand
21 Mar, 2025 93.0 94.7 92.7 94.7 282.07 Thousand
20 Mar, 2025 91.6 93.5 91.0 92.8 292.05 Thousand
19 Mar, 2025 93.4 93.4 90.8 91.0 201 Thousand
18 Mar, 2025 93.2 93.4 91.6 91.9 243.39 Thousand