91App Inc (6741)
TWD 71.3
(-1.25%)
TWD 71.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 99.9 | 101.5 | 99.9 | 100.0 | 371.13 Thousand |
| 27 Feb, 2025 | 103.0 | 103.0 | 101.0 | 101.5 | 318.1 Thousand |
| 26 Feb, 2025 | 102.5 | 103.0 | 101.0 | 103.0 | 277.5 Thousand |
| 25 Feb, 2025 | 102.0 | 103.5 | 101.5 | 102.0 | 415.3 Thousand |
| 24 Feb, 2025 | 102.0 | 103.0 | 101.0 | 103.0 | 367.05 Thousand |
| 21 Feb, 2025 | 102.5 | 105.0 | 102.5 | 103.5 | 501.15 Thousand |
| 20 Feb, 2025 | 105.5 | 105.5 | 102.0 | 102.0 | 634.1 Thousand |
| 19 Feb, 2025 | 103.5 | 108.5 | 103.5 | 105.0 | 1.09 Million |
| 18 Feb, 2025 | 105.0 | 105.0 | 102.5 | 103.5 | 436.31 Thousand |
| 17 Feb, 2025 | 104.0 | 104.5 | 102.5 | 104.0 | 476.18 Thousand |
6747
6751
6752
6733
6735
6739