91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 85.5 88.0 85.5 88.0 373 Thousand
21 Jan, 2025 85.4 86.2 85.3 85.9 126 Thousand
20 Jan, 2025 83.1 85.8 83.1 85.8 238 Thousand
17 Jan, 2025 83.8 84.1 82.6 84.0 220 Thousand
16 Jan, 2025 84.9 84.9 83.5 84.2 111 Thousand
15 Jan, 2025 83.6 84.3 82.5 83.8 311 Thousand
14 Jan, 2025 82.0 84.2 81.9 83.0 458 Thousand
13 Jan, 2025 80.6 80.8 77.6 78.3 521 Thousand
10 Jan, 2025 79.7 81.0 79.5 80.4 257 Thousand
09 Jan, 2025 82.1 82.3 79.8 80.5 280 Thousand