91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 84.1 84.1 81.6 82.0 336 Thousand
07 Jan, 2025 83.6 84.0 83.1 84.0 165 Thousand
06 Jan, 2025 83.8 85.0 83.6 83.6 107 Thousand
03 Jan, 2025 83.7 84.6 83.1 83.6 129 Thousand
02 Jan, 2025 84.4 85.4 83.0 83.8 119 Thousand
31 Dec, 2024 84.9 85.0 84.3 85.0 61 Thousand
30 Dec, 2024 86.3 86.3 84.2 84.3 106 Thousand
27 Dec, 2024 85.2 86.1 84.6 85.9 83 Thousand
26 Dec, 2024 84.7 86.7 84.6 85.4 130 Thousand
25 Dec, 2024 86.1 86.1 84.5 84.7 95 Thousand