91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 84.8 85.9 84.8 85.8 119 Thousand
23 Dec, 2024 85.0 86.0 84.4 85.5 125 Thousand
20 Dec, 2024 83.3 84.5 83.2 83.5 173 Thousand
19 Dec, 2024 85.0 85.0 82.8 83.8 468 Thousand
18 Dec, 2024 86.8 87.3 85.8 85.8 192 Thousand
17 Dec, 2024 88.8 88.9 86.1 87.2 373 Thousand
16 Dec, 2024 90.0 90.8 87.0 88.5 403 Thousand
13 Dec, 2024 92.7 92.8 90.0 90.1 258 Thousand
12 Dec, 2024 94.9 96.0 92.0 92.3 810 Thousand
11 Dec, 2024 89.6 93.0 89.1 93.0 598 Thousand