91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 89.4 90.0 87.9 88.1 169 Thousand
25 Nov, 2024 87.2 89.0 87.2 87.9 95 Thousand
22 Nov, 2024 87.8 89.6 87.8 87.9 227 Thousand
21 Nov, 2024 86.5 87.7 85.6 87.1 196 Thousand
20 Nov, 2024 87.7 88.0 85.4 85.6 288.83 Thousand
19 Nov, 2024 88.5 88.5 86.5 87.7 419 Thousand
18 Nov, 2024 89.3 89.5 86.7 88.3 385 Thousand
15 Nov, 2024 90.1 92.7 88.5 89.2 397 Thousand
14 Nov, 2024 93.8 94.6 90.5 91.3 376 Thousand
13 Nov, 2024 89.5 95.3 89.0 92.8 783 Thousand