91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 91.0 91.0 87.9 88.7 441 Thousand
11 Nov, 2024 93.3 93.7 91.3 91.5 244 Thousand
08 Nov, 2024 94.1 94.7 92.5 94.0 443 Thousand
07 Nov, 2024 93.4 95.4 92.1 94.1 463 Thousand
06 Nov, 2024 93.4 94.6 92.5 92.5 296 Thousand
05 Nov, 2024 93.0 93.7 91.0 92.1 211 Thousand
04 Nov, 2024 94.2 94.3 92.2 93.0 233 Thousand
01 Nov, 2024 93.7 94.7 92.1 94.0 249 Thousand
30 Oct, 2024 95.0 95.0 92.2 94.0 389 Thousand
29 Oct, 2024 95.5 95.7 93.1 94.0 457 Thousand