91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 87.2 88.7 87.0 88.6 118 Thousand
11 Oct, 2024 88.8 88.8 87.9 88.0 71 Thousand
09 Oct, 2024 89.0 89.2 87.6 87.9 124 Thousand
08 Oct, 2024 90.3 90.3 87.9 89.0 107 Thousand
07 Oct, 2024 90.0 90.3 89.1 90.3 216 Thousand
04 Oct, 2024 87.8 89.4 87.3 89.4 242 Thousand
01 Oct, 2024 87.8 88.2 87.4 87.7 90 Thousand
30 Sep, 2024 88.5 89.1 86.6 87.8 130 Thousand
27 Sep, 2024 87.8 89.6 87.7 88.2 168 Thousand
26 Sep, 2024 88.5 88.8 86.5 86.5 148 Thousand