91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 80.7 81.5 78.6 78.6 227 Thousand
09 Sep, 2024 79.3 80.3 79.2 80.0 107 Thousand
06 Sep, 2024 79.5 80.8 78.7 80.0 185 Thousand
05 Sep, 2024 80.3 80.9 79.0 79.4 211 Thousand
04 Sep, 2024 80.1 81.6 79.2 79.3 525 Thousand
03 Sep, 2024 83.9 83.9 82.5 82.5 72 Thousand
02 Sep, 2024 83.5 83.6 82.7 83.6 179 Thousand
30 Aug, 2024 83.8 84.6 83.4 83.4 161 Thousand
29 Aug, 2024 83.4 84.7 83.4 83.8 91 Thousand
28 Aug, 2024 84.7 85.5 84.1 84.2 84 Thousand