91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 86.8 86.8 84.8 85.6 111 Thousand
12 Aug, 2024 85.5 86.8 85.0 85.5 216 Thousand
09 Aug, 2024 87.0 87.2 84.2 84.6 250 Thousand
08 Aug, 2024 84.0 86.0 84.0 85.2 197 Thousand
07 Aug, 2024 82.2 86.9 82.2 86.3 392 Thousand
06 Aug, 2024 82.2 84.7 77.5 82.2 574 Thousand
05 Aug, 2024 88.0 88.0 81.0 82.0 736 Thousand
02 Aug, 2024 90.0 91.0 89.0 90.0 261 Thousand
01 Aug, 2024 92.0 92.3 90.3 90.4 133 Thousand
31 Jul, 2024 90.7 91.4 90.4 90.9 146 Thousand