91App, Inc. (6741.TWO)
TWD 83.8
(-2.33%)
TWD 83.8
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 102.0 | 102.0 | 99.1 | 99.1 | 473 Thousand |
| 19 Sep, 2023 | 105.5 | 106.5 | 101.5 | 102.0 | 588 Thousand |
| 18 Sep, 2023 | 104.5 | 106.5 | 104.5 | 104.5 | 366 Thousand |
| 15 Sep, 2023 | 105.5 | 106.0 | 103.0 | 105.0 | 621 Thousand |
| 14 Sep, 2023 | 105.0 | 108.0 | 103.5 | 104.5 | 723 Thousand |
4991
PDLB
ATYG
SSVC
MANAKCOAT
128940