91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 98.2 99.3 97.6 97.6 206 Thousand
11 Jul, 2024 98.7 99.8 97.7 98.8 364 Thousand
10 Jul, 2024 97.9 99.9 96.7 98.5 303 Thousand
09 Jul, 2024 97.0 97.9 95.3 96.4 335 Thousand
08 Jul, 2024 98.4 98.9 96.0 96.9 274 Thousand
05 Jul, 2024 98.8 98.8 97.4 97.6 336 Thousand
04 Jul, 2024 100.0 100.5 98.0 98.8 305 Thousand
03 Jul, 2024 97.2 100.5 97.2 99.2 630 Thousand
02 Jul, 2024 97.6 98.1 96.5 96.8 246 Thousand
01 Jul, 2024 98.3 99.0 97.1 97.6 248 Thousand