91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 97.9 98.6 96.6 98.3 324 Thousand
27 Jun, 2024 96.0 97.4 95.9 95.9 146 Thousand
26 Jun, 2024 96.5 98.2 96.5 96.8 162 Thousand
25 Jun, 2024 95.7 96.5 95.4 96.5 137 Thousand
24 Jun, 2024 98.3 98.3 95.6 95.8 195 Thousand
21 Jun, 2024 98.9 99.2 97.2 97.2 313 Thousand
20 Jun, 2024 95.9 98.5 95.2 98.3 416 Thousand
19 Jun, 2024 97.4 97.6 95.0 95.0 340 Thousand
18 Jun, 2024 98.8 99.5 96.6 97.0 426 Thousand
17 Jun, 2024 97.5 98.5 97.3 97.6 193 Thousand