91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 92.8 93.3 91.9 92.0 138 Thousand
29 May, 2024 93.8 95.3 92.7 93.3 208 Thousand
28 May, 2024 93.4 94.9 92.8 94.1 244 Thousand
27 May, 2024 93.5 94.0 91.5 92.2 315 Thousand
24 May, 2024 94.6 94.6 93.2 93.2 167 Thousand
23 May, 2024 95.0 95.2 93.4 95.1 306 Thousand
22 May, 2024 94.8 95.0 93.6 95.0 181 Thousand
21 May, 2024 94.5 95.6 94.0 94.0 211 Thousand
20 May, 2024 96.4 97.0 92.0 95.9 417 Thousand
17 May, 2024 94.0 97.0 94.0 96.4 670 Thousand