91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 90.5 94.4 90.4 94.4 919 Thousand
15 May, 2024 87.0 91.7 86.6 91.2 1.23 Million
14 May, 2024 88.0 88.5 87.0 87.0 272 Thousand
13 May, 2024 90.2 90.2 87.8 87.8 193 Thousand
10 May, 2024 89.0 89.5 88.5 88.6 149 Thousand
09 May, 2024 91.1 91.1 88.0 88.0 274 Thousand
08 May, 2024 88.2 91.5 87.5 90.9 518 Thousand
07 May, 2024 88.0 88.5 84.9 86.2 226 Thousand
06 May, 2024 88.2 88.5 87.6 88.1 93 Thousand
03 May, 2024 88.0 88.8 87.0 88.5 140 Thousand