91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 85.2 88.8 85.2 88.5 318 Thousand
16 Apr, 2024 88.1 88.1 84.6 84.6 661 Thousand
15 Apr, 2024 91.5 91.5 88.5 89.1 665 Thousand
12 Apr, 2024 93.1 93.4 92.1 92.1 158 Thousand
11 Apr, 2024 93.1 93.9 92.2 92.9 226 Thousand
10 Apr, 2024 91.9 95.3 91.9 93.7 441 Thousand
09 Apr, 2024 92.8 92.9 91.2 91.9 354 Thousand
08 Apr, 2024 92.5 93.0 91.3 92.3 150 Thousand
03 Apr, 2024 92.2 93.0 91.3 93.0 312 Thousand
02 Apr, 2024 94.6 94.6 92.1 93.0 405 Thousand