91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 94.3 94.4 92.4 94.4 373 Thousand
29 Mar, 2024 95.0 95.0 92.6 93.6 232 Thousand
28 Mar, 2024 93.0 94.4 91.0 94.4 605 Thousand
27 Mar, 2024 90.4 93.0 89.2 93.0 585 Thousand
26 Mar, 2024 90.3 91.4 89.2 91.3 567 Thousand
25 Mar, 2024 88.0 88.0 88.0 88.0 -
22 Mar, 2024 88.3 89.5 88.0 88.0 503 Thousand
21 Mar, 2024 90.1 91.0 88.2 88.3 535 Thousand
20 Mar, 2024 90.0 91.4 89.0 89.0 528 Thousand
19 Mar, 2024 91.5 91.7 89.8 90.0 722 Thousand