91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 88.0 88.0 86.5 87.8 105 Thousand
30 Apr, 2024 88.4 89.8 88.2 88.7 81 Thousand
29 Apr, 2024 85.3 88.6 85.3 88.3 242 Thousand
26 Apr, 2024 85.6 86.3 84.5 85.2 240 Thousand
25 Apr, 2024 85.2 85.7 83.9 85.2 143 Thousand
24 Apr, 2024 85.0 86.6 85.0 85.2 137 Thousand
23 Apr, 2024 84.0 85.7 83.5 85.2 203 Thousand
22 Apr, 2024 82.1 84.4 82.1 83.1 268 Thousand
19 Apr, 2024 85.7 86.4 80.2 82.5 786 Thousand
18 Apr, 2024 88.0 88.4 86.6 86.7 177 Thousand